| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.38 | +8.56 % | 0 | 3.99 | 4.46 | 3.76 |
| 01/10/2026 | 5.63 | +28.42 % | 0 | 4.75 | 5.82 | 4.62 |
| 02/10/2026 | 5.60 | -1.93 % | 0 | 5.82 | 6.28 | 5.25 |
| 05/10/2026 | 5.50 | -0.54 % | 0 | 5.59 | 6.21 | 5.38 |
| 06/10/2026 | 4.73 | -10.42 % | 0 | 5.07 | 5.14 | 4.30 |