| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.20 | +5.93 % | 0 | 4.07 | 4.55 | 4.04 |
| 29/06/2026 | 4.24 | -1.74 % | 0 | 4.32 | 4.45 | 4.09 |
| 30/06/2026 | 4.03 | -4.5 % | 0 | 4.07 | 4.27 | 3.92 |
| 01/07/2026 | 4.09 | +0.25 % | 0 | 4.18 | 4.53 | 4.04 |
| 02/07/2026 | 4.11 | -0.61 % | 0 | 4.08 | 4.18 | 4.01 |