| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.29 | +10.76 % | 0 | 9.59 | 10.39 | 9.55 |
| 27/03/2026 | 10.81 | +3.94 % | 0 | 10.20 | 11.17 | 10.20 |
| 30/03/2026 | 11.55 | +4.9 % | 0 | 11.11 | 11.84 | 11.02 |
| 31/03/2026 | 10.95 | -3.23 % | 0 | 11.02 | 11.33 | 10.48 |
| 01/04/2026 | 9.47 | -13.91 % | 0 | 9.24 | 9.55 | 9.15 |