| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.91 | -0.86 % | 0 | 7.07 | 7.10 | 6.77 |
| 12/05/2026 | 7.94 | +14.91 % | 0 | 7.53 | 8.19 | 7.38 |
| 13/05/2026 | 7.93 | +1.02 % | 0 | 7.56 | 8.43 | 7.52 |
| 14/05/2026 | 7.39 | -6.69 % | 0 | 7.49 | 7.71 | 7.30 |
| 15/05/2026 | 7.98 | +5.49 % | 0 | 7.88 | 8.27 | 7.73 |