| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.93 | -8.7 % | 0 | 7.21 | 7.25 | 6.70 |
| 27/03/2026 | 6.67 | -3.55 % | 0 | 6.98 | 6.99 | 6.17 |
| 30/03/2026 | 5.80 | -11.12 % | 0 | 6.26 | 6.33 | 5.60 |
| 31/03/2026 | 5.95 | -2.78 % | 0 | 6.18 | 6.33 | 5.88 |
| 01/04/2026 | 7.44 | +22.77 % | 0 | 7.55 | 7.83 | 7.36 |