| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.68 | +0.41 % | 0 | 8.62 | 9.10 | 8.47 |
| 12/05/2026 | 7.30 | -16.76 % | 0 | 7.77 | 7.93 | 7.08 |
| 13/05/2026 | 7.17 | -2.52 % | 0 | 7.70 | 7.75 | 6.84 |
| 14/05/2026 | 7.88 | +9.38 % | 0 | 7.70 | 8.05 | 7.49 |
| 15/05/2026 | 7.03 | -8.29 % | 0 | 7.20 | 7.54 | 6.85 |