| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.45 | -8.97 % | 0 | 7.25 | 7.54 | 6.31 |
| 01/10/2026 | 4.81 | -25.62 % | 0 | 5.80 | 6.00 | 4.61 |
| 02/10/2026 | 4.63 | -2.32 % | 0 | 4.52 | 5.22 | 4.07 |
| 05/10/2026 | 4.47 | -5.5 % | 0 | 4.52 | 4.69 | 4.09 |
| 06/10/2026 | 5.29 | +10.8 % | 0 | 4.91 | 5.94 | 4.81 |