| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.58 | -6.09 % | 0 | 13.91 | 14.42 | 13.15 |
| 29/06/2026 | 13.57 | +0.52 % | 0 | 13.13 | 13.81 | 13.08 |
| 30/06/2026 | 14.03 | +4.16 % | 0 | 13.72 | 14.25 | 13.52 |
| 01/07/2026 | 13.31 | -3.48 % | 0 | 13.14 | 13.77 | 12.45 |
| 02/07/2026 | 13.87 | +4.76 % | 0 | 13.32 | 14.46 | 13.20 |