| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.57 | +0.39 % | 0 | 16.65 | 17.16 | 16.35 |
| 18/08/2026 | 14.98 | -7.59 % | 0 | 16.67 | 16.74 | 14.74 |
| 19/08/2026 | 12.50 | -14.38 % | 0 | 14.74 | 14.74 | 12.33 |
| 20/08/2026 | 12.02 | -2.87 % | 0 | 12.35 | 12.87 | 11.63 |
| 21/08/2026 | 11.64 | -1.98 % | 0 | 11.12 | 12.09 | 11.06 |