| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.51 | -2.37 % | 0 | 3.50 | 3.58 | 3.38 |
| 18/08/2026 | 4.10 | +13.57 % | 0 | 3.48 | 4.14 | 3.46 |
| 19/08/2026 | 4.89 | +19.44 % | 0 | 4.07 | 4.93 | 4.07 |
| 20/08/2026 | 4.92 | +0.31 % | 0 | 4.79 | 5.14 | 4.65 |
| 21/08/2026 | 5.08 | +1.2 % | 0 | 5.33 | 5.34 | 4.85 |