| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.14 | +7.97 % | 0 | 12.34 | 13.27 | 12.30 |
| 27/03/2026 | 13.74 | +3.7 % | 0 | 13.04 | 14.17 | 13.04 |
| 30/03/2026 | 14.64 | +5.02 % | 0 | 14.11 | 14.98 | 14.01 |
| 31/03/2026 | 14.00 | -2.34 % | 0 | 14.03 | 14.41 | 13.41 |
| 01/04/2026 | 12.20 | -12.79 % | 0 | 11.92 | 12.28 | 11.80 |