| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.55 | +7.38 % | 0 | 5.99 | 6.71 | 5.73 |
| 01/10/2026 | 8.22 | +25.5 % | 0 | 7.07 | 8.48 | 6.89 |
| 02/10/2026 | 8.23 | -1.14 % | 0 | 8.48 | 9.12 | 7.68 |
| 05/10/2026 | 8.11 | -0.18 % | 0 | 8.22 | 8.95 | 7.89 |
| 06/10/2026 | 7.11 | -9.26 % | 0 | 7.54 | 7.63 | 6.50 |