| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.82 | +5.82 % | 0 | 5.65 | 6.26 | 5.57 |
| 29/06/2026 | 5.77 | -3.11 % | 0 | 5.98 | 6.15 | 5.68 |
| 30/06/2026 | 5.59 | -4.37 % | 0 | 5.66 | 5.94 | 5.47 |
| 01/07/2026 | 5.69 | +0.35 % | 0 | 5.81 | 6.26 | 5.66 |
| 02/07/2026 | 5.45 | -5.14 % | 0 | 5.68 | 5.82 | 5.31 |