| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.30 | -8.93 % | 0 | 5.50 | 5.53 | 5.10 |
| 27/03/2026 | 5.10 | -3.5 % | 0 | 5.32 | 5.35 | 4.68 |
| 30/03/2026 | 4.38 | -12.32 % | 0 | 4.77 | 4.81 | 4.22 |
| 31/03/2026 | 4.47 | -5.89 % | 0 | 4.69 | 4.80 | 4.44 |
| 01/04/2026 | 5.73 | +24.57 % | 0 | 5.77 | 6.00 | 5.61 |