| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.34 | -9.88 % | 0 | 4.96 | 5.18 | 4.22 |
| 01/10/2026 | 3.06 | -29.33 % | 0 | 3.84 | 4.00 | 2.96 |
| 02/10/2026 | 2.96 | -2.95 % | 0 | 2.88 | 3.39 | 2.56 |
| 05/10/2026 | 2.82 | -6.62 % | 0 | 2.86 | 2.99 | 2.52 |
| 06/10/2026 | 3.40 | +12.05 % | 0 | 3.13 | 3.86 | 3.05 |