| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.71 | -6.79 % | 0 | 10.99 | 11.50 | 10.33 |
| 29/06/2026 | 10.68 | +0.23 % | 0 | 10.31 | 10.91 | 10.27 |
| 30/06/2026 | 11.10 | +4.87 % | 0 | 10.81 | 11.31 | 10.65 |
| 01/07/2026 | 10.44 | -3.87 % | 0 | 10.29 | 10.87 | 9.68 |
| 02/07/2026 | 10.75 | +3.42 % | 0 | 10.44 | 11.47 | 10.33 |