| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.06 | -0.7 % | 0 | 12.27 | 12.30 | 11.78 |
| 12/05/2026 | 13.60 | +13.14 % | 0 | 12.97 | 13.89 | 12.76 |
| 13/05/2026 | 13.59 | +0.78 % | 0 | 13.02 | 14.21 | 12.97 |
| 14/05/2026 | 12.85 | -5.31 % | 0 | 12.95 | 13.21 | 12.68 |
| 15/05/2026 | 13.67 | +4.51 % | 0 | 13.51 | 14.05 | 13.30 |