| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.38 | +7.34 % | 0 | 15.51 | 16.55 | 15.46 |
| 27/03/2026 | 17.05 | +3.33 % | 0 | 16.31 | 17.55 | 16.26 |
| 30/03/2026 | 18.11 | +4.92 % | 0 | 17.50 | 18.49 | 17.38 |
| 31/03/2026 | 17.41 | -1.83 % | 0 | 17.42 | 17.86 | 16.75 |
| 01/04/2026 | 15.29 | -11.92 % | 0 | 15.03 | 15.40 | 14.93 |