| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.95 | +7. % | 0 | 7.64 | 8.35 | 7.56 |
| 29/06/2026 | 7.92 | -1. % | 0 | 8.07 | 8.24 | 7.69 |
| 30/06/2026 | 7.57 | -3.69 % | 0 | 7.67 | 7.97 | 7.43 |
| 01/07/2026 | 7.74 | +1.11 % | 0 | 7.88 | 8.40 | 7.69 |
| 02/07/2026 | 7.40 | -5.07 % | 0 | 7.72 | 7.85 | 7.27 |