| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.38 | +7.14 % | 0 | 8.64 | 9.60 | 8.30 |
| 01/10/2026 | 11.46 | +22.57 % | 0 | 10.05 | 11.76 | 9.82 |
| 02/10/2026 | 11.45 | -0.95 % | 0 | 11.78 | 12.55 | 10.81 |
| 05/10/2026 | 11.40 | +0.49 % | 0 | 11.49 | 12.34 | 11.12 |
| 06/10/2026 | 10.13 | -8.12 % | 0 | 10.69 | 10.83 | 9.32 |