| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.30 | -8.04 % | 0 | 8.54 | 8.99 | 7.99 |
| 29/06/2026 | 8.26 | -1.37 % | 0 | 7.96 | 8.47 | 7.92 |
| 30/06/2026 | 8.61 | +3.3 % | 0 | 8.37 | 8.80 | 8.23 |
| 01/07/2026 | 8.03 | -5.08 % | 0 | 7.92 | 8.42 | 7.41 |
| 02/07/2026 | 8.67 | +8.1 % | 0 | 8.03 | 8.87 | 7.90 |