| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.02 | -10.58 % | 0 | 4.14 | 4.18 | 3.84 |
| 27/03/2026 | 3.87 | -5.5 % | 0 | 4.03 | 4.05 | 3.51 |
| 30/03/2026 | 3.29 | -14.68 % | 0 | 3.59 | 3.64 | 3.16 |
| 31/03/2026 | 3.34 | -7.1 % | 0 | 3.52 | 3.61 | 3.33 |
| 01/04/2026 | 4.35 | +25.94 % | 0 | 4.36 | 4.56 | 4.23 |