| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.80 | +6.49 % | 0 | 11.90 | 13.04 | 11.48 |
| 01/10/2026 | 15.23 | +19.32 % | 0 | 13.61 | 15.55 | 13.33 |
| 02/10/2026 | 15.29 | -0.33 % | 0 | 15.61 | 16.47 | 14.53 |
| 05/10/2026 | 15.23 | +0.76 % | 0 | 15.31 | 16.30 | 14.91 |
| 06/10/2026 | 13.77 | -6.87 % | 0 | 14.42 | 14.58 | 12.84 |