| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.92 | -1.7 % | 0 | 6.90 | 7.05 | 6.69 |
| 18/08/2026 | 7.93 | +11.94 % | 0 | 6.86 | 8.01 | 6.83 |
| 19/08/2026 | 9.25 | +16. % | 0 | 7.91 | 9.36 | 7.91 |
| 20/08/2026 | 9.48 | +0.8 % | 0 | 9.25 | 9.86 | 8.88 |
| 21/08/2026 | 9.73 | +0.46 % | 0 | 10.16 | 10.26 | 9.38 |