| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.97 | +6.79 % | 0 | 19.03 | 20.17 | 18.98 |
| 27/03/2026 | 20.68 | +2.94 % | 0 | 19.89 | 21.25 | 19.83 |
| 30/03/2026 | 21.89 | +4.69 % | 0 | 21.20 | 22.30 | 21.07 |
| 31/03/2026 | 21.16 | -1.4 % | 0 | 21.13 | 21.62 | 20.42 |
| 01/04/2026 | 18.79 | -10.78 % | 0 | 18.50 | 18.91 | 18.38 |