| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.47 | +6.19 % | 0 | 10.10 | 10.88 | 9.95 |
| 29/06/2026 | 10.33 | -2.82 % | 0 | 10.63 | 10.77 | 10.15 |
| 30/06/2026 | 9.99 | -4.95 % | 0 | 10.15 | 10.47 | 9.87 |
| 01/07/2026 | 10.25 | +0.94 % | 0 | 10.41 | 11.00 | 10.17 |
| 02/07/2026 | 9.77 | -5.47 % | 0 | 10.23 | 10.36 | 9.62 |