| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.28 | -0.55 % | 0 | 15.50 | 15.57 | 14.98 |
| 12/05/2026 | 17.08 | +12.04 % | 0 | 16.33 | 17.39 | 16.12 |
| 13/05/2026 | 17.04 | +0.59 % | 0 | 16.39 | 17.70 | 16.33 |
| 14/05/2026 | 16.16 | -5.16 % | 0 | 16.32 | 16.64 | 16.01 |
| 15/05/2026 | 17.15 | +4.22 % | 0 | 16.96 | 17.58 | 16.72 |