| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.94 | +4.8 % | 0 | 19.81 | 21.21 | 19.34 |
| 01/10/2026 | 23.90 | +14.28 % | 0 | 21.97 | 24.24 | 21.62 |
| 02/10/2026 | 24.02 | +0.08 % | 0 | 24.35 | 25.33 | 23.08 |
| 05/10/2026 | 24.00 | +0.93 % | 0 | 24.05 | 25.13 | 23.61 |
| 06/10/2026 | 22.30 | -4.88 % | 0 | 23.06 | 23.25 | 21.18 |