| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.77 | -0.61 % | 0 | 23.02 | 23.19 | 22.39 |
| 12/05/2026 | 24.95 | +9.53 % | 0 | 24.06 | 25.33 | 23.85 |
| 13/05/2026 | 24.93 | +0.65 % | 0 | 24.14 | 25.65 | 24.06 |
| 14/05/2026 | 23.86 | -4.37 % | 0 | 24.06 | 24.48 | 23.73 |
| 15/05/2026 | 25.07 | +3.57 % | 0 | 24.84 | 25.59 | 24.55 |