| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.75 | +4.75 % | 0 | 16.35 | 17.24 | 16.11 |
| 29/06/2026 | 16.67 | -1.51 % | 0 | 17.06 | 17.19 | 16.45 |
| 30/06/2026 | 16.11 | -4.08 % | 0 | 16.43 | 16.77 | 16.08 |
| 01/07/2026 | 16.64 | +1.28 % | 0 | 16.82 | 17.58 | 16.48 |
| 02/07/2026 | 16.00 | -3.99 % | 0 | 16.59 | 16.74 | 15.76 |