| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.18 | +3.77 % | 0 | 28.89 | 30.44 | 28.37 |
| 01/10/2026 | 33.35 | +10.76 % | 0 | 31.28 | 33.72 | 30.90 |
| 02/10/2026 | 33.52 | +0.21 % | 0 | 33.84 | 34.88 | 32.50 |
| 05/10/2026 | 33.52 | +0.84 % | 0 | 33.56 | 34.69 | 33.14 |
| 06/10/2026 | 31.73 | -3.61 % | 0 | 32.53 | 32.74 | 30.52 |