| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.44 | -0.46 % | 0 | 19.39 | 19.67 | 18.93 |
| 18/08/2026 | 21.18 | +7.13 % | 0 | 19.33 | 21.35 | 19.26 |
| 19/08/2026 | 23.72 | +11.05 % | 0 | 21.28 | 23.86 | 21.28 |
| 20/08/2026 | 24.06 | +1.01 % | 0 | 23.70 | 24.53 | 23.27 |
| 21/08/2026 | 24.54 | +0.84 % | 0 | 25.19 | 25.23 | 24.04 |