| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.42 | +4.12 % | 0 | 23.98 | 24.97 | 23.66 |
| 29/06/2026 | 24.37 | -0.81 % | 0 | 24.82 | 24.93 | 24.11 |
| 30/06/2026 | 23.80 | -2.68 % | 0 | 24.10 | 24.47 | 23.67 |
| 01/07/2026 | 24.37 | +1.39 % | 0 | 24.60 | 25.49 | 24.17 |
| 02/07/2026 | 23.87 | -2.15 % | 0 | 24.34 | 24.51 | 23.31 |