| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.70 | +4.41 % | 0 | 35.64 | 36.99 | 35.56 |
| 27/03/2026 | 37.53 | +2.01 % | 0 | 36.57 | 38.26 | 36.55 |
| 30/03/2026 | 39.12 | +3.49 % | 0 | 38.23 | 39.62 | 38.07 |
| 31/03/2026 | 38.34 | -0.49 % | 0 | 38.19 | 38.82 | 37.43 |
| 01/04/2026 | 35.38 | -7.29 % | 0 | 34.97 | 35.49 | 34.78 |