| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 45.90 | +3.78 % | 0 | 44.85 | 46.24 | 44.76 |
| 27/03/2026 | 46.76 | +1.81 % | 0 | 45.81 | 47.54 | 45.73 |
| 30/03/2026 | 48.46 | +3.13 % | 0 | 47.52 | 48.97 | 47.35 |
| 31/03/2026 | 47.69 | -0.16 % | 0 | 47.50 | 48.15 | 46.72 |
| 01/04/2026 | 44.49 | -6.14 % | 0 | 44.16 | 44.68 | 43.93 |