| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.01 | +3.58 % | 0 | 32.54 | 33.63 | 32.17 |
| 29/06/2026 | 33.00 | -0.3 % | 0 | 33.49 | 33.60 | 32.70 |
| 30/06/2026 | 32.35 | -2.03 % | 0 | 32.70 | 33.08 | 32.23 |
| 01/07/2026 | 33.03 | +1.44 % | 0 | 33.29 | 34.26 | 32.78 |
| 02/07/2026 | 32.75 | -0.89 % | 0 | 33.00 | 33.20 | 32.58 |