| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.09 | -9.54 % | 0 | 12.80 | 12.88 | 11.53 |
| 27/03/2026 | 11.44 | -5.26 % | 0 | 12.11 | 12.18 | 10.59 |
| 30/03/2026 | 9.97 | -11.42 % | 0 | 10.55 | 11.00 | 9.45 |
| 31/03/2026 | 10.28 | -2.28 % | 0 | 10.68 | 11.17 | 9.95 |
| 01/04/2026 | 13.85 | +31.4 % | 0 | 13.29 | 14.22 | 12.65 |