| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.89 | +0.22 % | 0 | 15.70 | 16.55 | 15.50 |
| 12/05/2026 | 13.38 | -16.48 % | 0 | 14.26 | 14.67 | 12.90 |
| 13/05/2026 | 13.18 | -2.55 % | 0 | 14.18 | 14.29 | 12.23 |
| 14/05/2026 | 14.44 | +9.11 % | 0 | 14.20 | 14.71 | 13.75 |
| 15/05/2026 | 13.03 | -7.82 % | 0 | 13.25 | 13.69 | 12.47 |