| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.72 | -2.61 % | 0 | 7.01 | 7.06 | 6.36 |
| 12/05/2026 | 8.83 | +32.58 % | 0 | 8.05 | 9.27 | 7.70 |
| 13/05/2026 | 8.90 | +2.89 % | 0 | 8.07 | 9.87 | 7.97 |
| 14/05/2026 | 7.72 | -12.97 % | 0 | 7.98 | 8.37 | 7.56 |
| 15/05/2026 | 8.97 | +11.64 % | 0 | 8.76 | 9.52 | 8.40 |