| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.43 | -8.4 % | 0 | 6.54 | 6.92 | 6.06 |
| 29/06/2026 | 6.31 | -1.79 % | 0 | 6.05 | 6.48 | 6.03 |
| 30/06/2026 | 6.58 | +3.38 % | 0 | 6.40 | 6.74 | 6.27 |
| 01/07/2026 | 6.10 | -6.58 % | 0 | 6.01 | 6.43 | 5.59 |
| 02/07/2026 | 6.65 | +9.56 % | 0 | 6.10 | 6.78 | 6.00 |