| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.63 | -0.13 % | 0 | 7.71 | 8.05 | 7.50 |
| 18/08/2026 | 6.66 | -10.43 % | 0 | 7.70 | 7.75 | 6.49 |
| 19/08/2026 | 5.19 | -19.61 % | 0 | 6.49 | 6.49 | 5.07 |
| 20/08/2026 | 4.85 | -5.83 % | 0 | 5.06 | 5.34 | 4.70 |
| 21/08/2026 | 4.65 | -3.93 % | 0 | 4.36 | 4.83 | 4.35 |