| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.84 | +6.1 % | 0 | 22.86 | 24.07 | 22.80 |
| 27/03/2026 | 24.61 | +2.67 % | 0 | 23.76 | 25.22 | 23.69 |
| 30/03/2026 | 25.92 | +4.31 % | 0 | 25.17 | 26.36 | 25.03 |
| 31/03/2026 | 25.19 | -1.04 % | 0 | 25.11 | 25.64 | 24.37 |
| 01/04/2026 | 22.59 | -9.86 % | 0 | 22.28 | 22.73 | 22.14 |