| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.87 | -0.53 % | 0 | 19.10 | 19.23 | 18.53 |
| 12/05/2026 | 20.88 | +10.74 % | 0 | 20.05 | 21.22 | 19.84 |
| 13/05/2026 | 20.85 | +0.68 % | 0 | 20.12 | 21.55 | 20.05 |
| 14/05/2026 | 19.95 | -4.36 % | 0 | 20.04 | 20.42 | 19.73 |
| 15/05/2026 | 20.97 | +3.89 % | 0 | 20.76 | 21.45 | 20.49 |