| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.70 | +5.56 % | 0 | 15.66 | 16.94 | 15.20 |
| 01/10/2026 | 19.42 | +16.54 % | 0 | 17.62 | 19.75 | 17.30 |
| 02/10/2026 | 19.50 | -0.1 % | 0 | 19.83 | 20.77 | 18.66 |
| 05/10/2026 | 19.47 | +0.88 % | 0 | 19.54 | 20.57 | 19.13 |
| 06/10/2026 | 17.86 | -5.8 % | 0 | 18.58 | 18.75 | 16.83 |