| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.48 | +13.09 % | 0 | 13.44 | 14.90 | 13.29 |
| 27/03/2026 | 15.22 | +5.15 % | 0 | 14.41 | 16.01 | 14.33 |
| 30/03/2026 | 16.65 | +8.51 % | 0 | 15.89 | 17.21 | 15.53 |
| 31/03/2026 | 15.95 | -0.19 % | 0 | 15.75 | 16.50 | 14.94 |
| 01/04/2026 | 12.36 | -20.87 % | 0 | 12.62 | 13.38 | 12.29 |