| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.32 | -1.83 % | 0 | 8.58 | 8.66 | 7.83 |
| 12/05/2026 | 10.59 | +28.68 % | 0 | 9.72 | 11.07 | 9.35 |
| 13/05/2026 | 10.65 | +2.6 % | 0 | 9.76 | 11.55 | 9.64 |
| 14/05/2026 | 9.41 | -11.39 % | 0 | 9.67 | 10.10 | 9.22 |
| 15/05/2026 | 10.70 | +9.8 % | 0 | 10.52 | 11.31 | 10.13 |