| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.96 | +0.12 % | 0 | 50.19 | 50.38 | 49.40 |
| 12/05/2026 | 52.50 | +5.61 % | 0 | 51.53 | 52.97 | 51.24 |
| 13/05/2026 | 52.66 | +0.95 % | 0 | 51.64 | 53.59 | 51.55 |
| 14/05/2026 | 51.39 | -1.97 % | 0 | 51.58 | 52.00 | 51.16 |
| 15/05/2026 | 52.83 | +2.34 % | 0 | 52.52 | 53.36 | 52.12 |