| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.61 | +2.39 % | 0 | 48.25 | 49.87 | 47.75 |
| 01/10/2026 | 52.92 | +6.84 % | 0 | 50.76 | 53.29 | 50.37 |
| 02/10/2026 | 53.08 | +0.19 % | 0 | 53.41 | 54.48 | 52.06 |
| 05/10/2026 | 53.14 | +0.62 % | 0 | 53.15 | 54.31 | 52.73 |
| 06/10/2026 | 51.31 | -2.28 % | 0 | 52.11 | 52.31 | 50.06 |