| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.66 | -0.8 % | 0 | 13.91 | 14.10 | 13.06 |
| 12/05/2026 | 16.26 | +19.56 % | 0 | 15.28 | 16.70 | 14.89 |
| 13/05/2026 | 16.33 | +1.94 % | 0 | 15.34 | 17.31 | 15.25 |
| 14/05/2026 | 15.06 | -7.78 % | 0 | 15.27 | 15.71 | 14.79 |
| 15/05/2026 | 16.49 | +7.43 % | 0 | 16.22 | 17.05 | 15.82 |