| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.87 | -2.36 % | 0 | 1.88 | 2.12 | 1.86 |
| 12/05/2026 | 1.51 | -25.12 % | 0 | 1.59 | 1.75 | 1.40 |
| 13/05/2026 | 1.44 | -2.38 % | 0 | 1.57 | 1.61 | 1.31 |
| 14/05/2026 | 1.59 | +10.42 % | 0 | 1.55 | 1.78 | 1.51 |
| 15/05/2026 | 1.36 | -14.47 % | 0 | 1.41 | 1.58 | 1.32 |