| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.65 | -9.55 % | 0 | 3.71 | 3.92 | 3.42 |
| 29/06/2026 | 3.55 | -2.61 % | 0 | 3.39 | 3.67 | 3.38 |
| 30/06/2026 | 3.72 | +3.48 % | 0 | 3.61 | 3.82 | 3.52 |
| 01/07/2026 | 3.39 | -8.13 % | 0 | 3.34 | 3.60 | 3.07 |
| 02/07/2026 | 3.36 | -0.3 % | 0 | 3.38 | 3.55 | 3.35 |