| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.44 | +4.45 % | 0 | 20.02 | 20.99 | 19.74 |
| 29/06/2026 | 20.38 | -1.07 % | 0 | 20.80 | 20.92 | 20.14 |
| 30/06/2026 | 19.86 | -3.03 % | 0 | 20.13 | 20.47 | 19.73 |
| 01/07/2026 | 20.35 | +1.29 % | 0 | 20.57 | 21.40 | 20.18 |
| 02/07/2026 | 19.81 | -2.82 % | 0 | 20.33 | 20.48 | 19.79 |