| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.68 | -0.63 % | 0 | 15.63 | 15.89 | 15.22 |
| 18/08/2026 | 17.26 | +7.94 % | 0 | 15.58 | 17.41 | 15.52 |
| 19/08/2026 | 19.53 | +11.98 % | 0 | 17.35 | 19.73 | 17.35 |
| 20/08/2026 | 19.89 | +1.04 % | 0 | 19.56 | 20.34 | 19.15 |
| 21/08/2026 | 20.32 | +0.87 % | 0 | 20.94 | 20.97 | 19.82 |