| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.49 | +4.34 % | 0 | 24.25 | 25.75 | 23.76 |
| 01/10/2026 | 28.57 | +12.39 % | 0 | 26.55 | 28.93 | 26.18 |
| 02/10/2026 | 28.71 | +0.17 % | 0 | 29.04 | 30.05 | 27.73 |
| 05/10/2026 | 28.74 | +1. % | 0 | 28.76 | 29.86 | 28.31 |
| 06/10/2026 | 26.95 | -4.21 % | 0 | 27.74 | 27.92 | 25.78 |