| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.94 | -0.52 % | 0 | 27.18 | 27.38 | 26.51 |
| 12/05/2026 | 29.21 | +8.39 % | 0 | 28.31 | 29.64 | 28.09 |
| 13/05/2026 | 29.24 | +0.62 % | 0 | 28.39 | 30.00 | 28.31 |
| 14/05/2026 | 28.11 | -3.95 % | 0 | 28.32 | 28.76 | 27.96 |
| 15/05/2026 | 29.40 | +3.34 % | 0 | 29.15 | 29.93 | 28.83 |