| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.57 | -0.64 % | 0 | 15.82 | 16.02 | 14.95 |
| 12/05/2026 | 18.24 | +17.6 % | 0 | 17.22 | 18.66 | 16.92 |
| 13/05/2026 | 18.34 | +2. % | 0 | 17.29 | 19.28 | 17.20 |
| 14/05/2026 | 17.00 | -7.05 % | 0 | 17.22 | 17.67 | 16.79 |
| 15/05/2026 | 18.48 | +6.82 % | 0 | 18.18 | 19.01 | 17.78 |