| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.38 | -0.23 % | 0 | 35.61 | 35.87 | 34.81 |
| 12/05/2026 | 38.15 | +7.95 % | 0 | 37.07 | 38.54 | 36.78 |
| 13/05/2026 | 38.23 | +1.02 % | 0 | 37.15 | 39.17 | 37.06 |
| 14/05/2026 | 36.82 | -3.54 % | 0 | 37.08 | 37.54 | 36.65 |
| 15/05/2026 | 38.39 | +3.28 % | 0 | 38.07 | 38.92 | 37.67 |