| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.06 | -2.74 % | 0 | 42.54 | 43.02 | 41.30 |
| 29/06/2026 | 41.94 | +0.22 % | 0 | 41.45 | 42.28 | 41.32 |
| 30/06/2026 | 42.70 | +1.86 % | 0 | 42.18 | 42.90 | 41.90 |
| 01/07/2026 | 41.92 | -1.17 % | 0 | 41.80 | 42.27 | 40.55 |
| 02/07/2026 | 42.98 | +2.6 % | 0 | 41.95 | 43.41 | 41.73 |