| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.72 | -0.05 % | 0 | 28.54 | 29.40 | 28.40 |
| 12/05/2026 | 26.10 | -9.75 % | 0 | 27.08 | 27.43 | 25.70 |
| 13/05/2026 | 25.98 | -0.69 % | 0 | 27.01 | 27.09 | 25.09 |
| 14/05/2026 | 27.32 | +5.34 % | 0 | 27.04 | 27.55 | 26.67 |
| 15/05/2026 | 25.82 | -4.32 % | 0 | 26.07 | 26.54 | 25.32 |