| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.95 | -3.4 % | 0 | 37.42 | 37.95 | 36.28 |
| 29/06/2026 | 36.88 | +0. % | 0 | 36.34 | 37.23 | 36.26 |
| 30/06/2026 | 37.70 | +2.09 % | 0 | 37.22 | 37.91 | 36.90 |
| 01/07/2026 | 36.93 | -1.31 % | 0 | 36.57 | 37.27 | 35.56 |
| 02/07/2026 | 36.87 | -0.08 % | 0 | 36.96 | 37.41 | 36.81 |