| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.03 | -3.73 % | 0 | 32.43 | 32.96 | 31.29 |
| 29/06/2026 | 31.89 | -0.06 % | 0 | 31.36 | 32.24 | 31.27 |
| 30/06/2026 | 32.64 | +2.11 % | 0 | 32.23 | 32.86 | 31.91 |
| 01/07/2026 | 31.94 | -1.54 % | 0 | 31.58 | 32.28 | 30.57 |
| 02/07/2026 | 32.01 | +0.3 % | 0 | 31.97 | 32.42 | 31.82 |