| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.87 | +0.04 % | 0 | 23.68 | 24.51 | 23.50 |
| 12/05/2026 | 21.28 | -11.41 % | 0 | 22.23 | 22.56 | 20.84 |
| 13/05/2026 | 21.12 | -0.98 % | 0 | 22.15 | 22.24 | 20.15 |
| 14/05/2026 | 22.42 | +6.26 % | 0 | 22.17 | 22.67 | 21.79 |
| 15/05/2026 | 20.98 | -5.07 % | 0 | 21.21 | 21.66 | 20.45 |