| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.06 | +0.05 % | 0 | 18.88 | 19.73 | 18.69 |
| 12/05/2026 | 16.51 | -14.04 % | 0 | 17.46 | 17.84 | 16.11 |
| 13/05/2026 | 16.36 | -2.12 % | 0 | 17.37 | 17.47 | 15.44 |
| 14/05/2026 | 17.64 | +7.6 % | 0 | 17.38 | 17.89 | 16.94 |
| 15/05/2026 | 16.22 | -6.3 % | 0 | 16.44 | 16.90 | 15.68 |