| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.04 | -4.47 % | 0 | 27.45 | 27.98 | 26.32 |
| 29/06/2026 | 26.91 | -0.11 % | 0 | 26.38 | 27.26 | 26.29 |
| 30/06/2026 | 27.70 | +2.61 % | 0 | 27.25 | 27.88 | 26.93 |
| 01/07/2026 | 26.94 | -1.93 % | 0 | 26.59 | 27.30 | 25.58 |
| 02/07/2026 | 26.84 | -0.39 % | 0 | 26.98 | 27.43 | 26.82 |