| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.17 | +0.06 % | 0 | 17.00 | 17.85 | 16.81 |
| 12/05/2026 | 14.66 | -15.31 % | 0 | 15.59 | 15.97 | 14.27 |
| 13/05/2026 | 14.52 | -2.84 % | 0 | 15.51 | 15.59 | 13.61 |
| 14/05/2026 | 15.76 | +8.13 % | 0 | 15.51 | 16.04 | 15.07 |
| 15/05/2026 | 14.36 | -6.99 % | 0 | 14.59 | 15.01 | 13.85 |