| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.04 | -4.86 % | 0 | 25.46 | 25.99 | 24.33 |
| 29/06/2026 | 24.92 | -0.12 % | 0 | 24.39 | 25.27 | 24.30 |
| 30/06/2026 | 25.65 | +2.56 % | 0 | 25.26 | 25.89 | 24.93 |
| 01/07/2026 | 24.96 | -2.08 % | 0 | 24.60 | 25.30 | 23.59 |
| 02/07/2026 | 26.04 | +4.31 % | 0 | 24.99 | 26.42 | 24.77 |