| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.32 | +0.07 % | 0 | 15.16 | 15.98 | 14.97 |
| 12/05/2026 | 12.80 | -17.18 % | 0 | 13.78 | 14.15 | 12.49 |
| 13/05/2026 | 12.81 | -2.62 % | 0 | 13.69 | 13.79 | 11.85 |
| 14/05/2026 | 13.92 | +8.88 % | 0 | 13.69 | 14.18 | 13.26 |
| 15/05/2026 | 12.58 | -7.64 % | 0 | 12.79 | 13.20 | 12.07 |