| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.06 | -5.28 % | 0 | 23.48 | 24.01 | 22.35 |
| 29/06/2026 | 22.93 | -0.09 % | 0 | 22.40 | 23.28 | 22.32 |
| 30/06/2026 | 23.73 | +3.06 % | 0 | 23.27 | 23.90 | 22.95 |
| 01/07/2026 | 22.97 | -2.3 % | 0 | 22.61 | 23.31 | 21.60 |
| 02/07/2026 | 23.60 | +2.74 % | 0 | 23.00 | 24.45 | 22.78 |