| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.52 | +0.22 % | 0 | 13.37 | 14.18 | 13.17 |
| 12/05/2026 | 11.15 | -18.23 % | 0 | 12.03 | 12.38 | 10.79 |
| 13/05/2026 | 11.01 | -3.72 % | 0 | 11.94 | 12.04 | 10.32 |
| 14/05/2026 | 12.14 | +9.72 % | 0 | 11.93 | 12.43 | 11.51 |
| 15/05/2026 | 10.87 | -8.42 % | 0 | 11.06 | 11.46 | 10.37 |