| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.08 | -5.77 % | 0 | 21.50 | 22.02 | 20.37 |
| 29/06/2026 | 20.95 | -0.12 % | 0 | 20.42 | 21.29 | 20.34 |
| 30/06/2026 | 21.72 | +3.28 % | 0 | 21.28 | 21.91 | 20.96 |
| 01/07/2026 | 20.98 | -2.51 % | 0 | 20.63 | 21.32 | 19.62 |
| 02/07/2026 | 21.72 | +3.48 % | 0 | 21.01 | 22.42 | 20.79 |