| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.10 | -6.26 % | 0 | 19.52 | 20.04 | 18.39 |
| 29/06/2026 | 18.97 | -0.05 % | 0 | 18.45 | 19.31 | 18.36 |
| 30/06/2026 | 19.74 | +3.65 % | 0 | 19.30 | 19.92 | 18.98 |
| 01/07/2026 | 18.99 | -2.84 % | 0 | 18.65 | 19.34 | 17.64 |
| 02/07/2026 | 19.99 | +5.21 % | 0 | 19.02 | 20.43 | 18.80 |