| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.13 | -6.83 % | 0 | 17.55 | 18.06 | 16.41 |
| 29/06/2026 | 16.99 | +0. % | 0 | 16.48 | 17.34 | 16.39 |
| 30/06/2026 | 17.76 | +4.1 % | 0 | 17.33 | 17.94 | 17.00 |
| 01/07/2026 | 17.01 | -3.13 % | 0 | 16.67 | 17.35 | 15.66 |
| 02/07/2026 | 16.90 | -0.73 % | 0 | 17.04 | 17.48 | 16.88 |