| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.17 | +1.09 % | 0 | 10.02 | 10.74 | 9.80 |
| 12/05/2026 | 8.01 | -21.44 % | 0 | 8.78 | 9.10 | 7.70 |
| 13/05/2026 | 7.91 | -3.95 % | 0 | 8.68 | 8.75 | 7.16 |
| 14/05/2026 | 8.83 | +11.71 % | 0 | 8.65 | 9.10 | 8.28 |
| 15/05/2026 | 7.72 | -10.29 % | 0 | 7.88 | 8.23 | 7.25 |