| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.55 | +0.71 % | 0 | 8.48 | 9.17 | 8.26 |
| 12/05/2026 | 6.57 | -23.69 % | 0 | 7.30 | 7.57 | 6.31 |
| 13/05/2026 | 6.43 | -5.02 % | 0 | 7.20 | 7.27 | 5.84 |
| 14/05/2026 | 7.34 | +13.02 % | 0 | 7.18 | 7.55 | 6.85 |
| 15/05/2026 | 6.31 | -11.5 % | 0 | 6.46 | 6.76 | 5.89 |