| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.17 | -7.56 % | 0 | 15.58 | 16.09 | 14.45 |
| 29/06/2026 | 15.03 | +0.07 % | 0 | 14.51 | 15.37 | 14.43 |
| 30/06/2026 | 15.74 | +4.38 % | 0 | 15.36 | 15.97 | 15.03 |
| 01/07/2026 | 15.03 | -3.47 % | 0 | 14.70 | 15.37 | 13.69 |
| 02/07/2026 | 15.30 | +1.8 % | 0 | 15.07 | 15.50 | 14.91 |