| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.19 | -8.69 % | 0 | 13.63 | 14.13 | 12.41 |
| 29/06/2026 | 13.07 | +0. % | 0 | 12.56 | 13.41 | 12.48 |
| 30/06/2026 | 13.78 | +5.07 % | 0 | 13.40 | 13.99 | 13.06 |
| 01/07/2026 | 13.07 | -3.93 % | 0 | 12.74 | 13.39 | 11.73 |
| 02/07/2026 | 13.70 | +4.9 % | 0 | 13.10 | 14.50 | 12.87 |