| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.09 | +0.71 % | 0 | 7.04 | 7.65 | 6.83 |
| 12/05/2026 | 5.31 | -25.63 % | 0 | 5.95 | 6.17 | 5.07 |
| 13/05/2026 | 5.17 | -5.58 % | 0 | 5.85 | 5.91 | 4.66 |
| 14/05/2026 | 5.97 | +14.37 % | 0 | 5.83 | 6.15 | 5.55 |
| 15/05/2026 | 5.06 | -12.69 % | 0 | 5.17 | 5.45 | 4.67 |