| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.24 | -10.05 % | 0 | 11.69 | 12.19 | 10.48 |
| 29/06/2026 | 11.14 | +0.04 % | 0 | 10.64 | 11.55 | 10.56 |
| 30/06/2026 | 11.86 | +6.18 % | 0 | 11.45 | 12.03 | 11.11 |
| 01/07/2026 | 11.11 | -4.55 % | 0 | 10.80 | 11.46 | 9.72 |
| 02/07/2026 | 11.42 | +2.93 % | 0 | 11.15 | 11.57 | 10.86 |