| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.77 | +0.61 % | 0 | 5.75 | 6.26 | 5.52 |
| 12/05/2026 | 4.20 | -27.8 % | 0 | 4.75 | 4.91 | 3.99 |
| 13/05/2026 | 4.07 | -6. % | 0 | 4.65 | 4.71 | 3.70 |
| 14/05/2026 | 4.76 | +15.69 % | 0 | 4.63 | 4.91 | 4.40 |
| 15/05/2026 | 3.97 | -13.32 % | 0 | 4.06 | 4.30 | 3.64 |