| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.13 | -2.65 % | 0 | 3.30 | 3.31 | 2.98 |
| 12/05/2026 | 4.25 | +38.44 % | 0 | 3.77 | 4.49 | 3.61 |
| 13/05/2026 | 4.21 | +1.2 % | 0 | 3.76 | 4.61 | 3.74 |
| 14/05/2026 | 3.53 | -15.87 % | 0 | 3.67 | 3.86 | 3.48 |
| 15/05/2026 | 4.19 | +13.72 % | 0 | 4.08 | 4.48 | 3.87 |