| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.93 | -2.72 % | 0 | 4.14 | 4.16 | 3.75 |
| 12/05/2026 | 5.27 | +35.48 % | 0 | 4.73 | 5.59 | 4.55 |
| 13/05/2026 | 5.25 | +1.55 % | 0 | 4.74 | 5.76 | 4.69 |
| 14/05/2026 | 4.50 | -14.12 % | 0 | 4.63 | 4.87 | 4.41 |
| 15/05/2026 | 5.31 | +14.19 % | 0 | 5.13 | 5.61 | 4.89 |