| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.91 | -1.11 % | 0 | 5.15 | 5.17 | 4.69 |
| 12/05/2026 | 6.52 | +36.12 % | 0 | 5.86 | 6.86 | 5.64 |
| 13/05/2026 | 6.47 | +1.81 % | 0 | 5.87 | 7.22 | 5.81 |
| 14/05/2026 | 5.61 | -13.24 % | 0 | 5.77 | 6.07 | 5.47 |
| 15/05/2026 | 6.53 | +12.89 % | 0 | 6.35 | 6.92 | 6.08 |