| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.81 | -16.11 % | 0 | 6.22 | 6.68 | 5.25 |
| 29/06/2026 | 5.63 | -1.57 % | 0 | 5.29 | 5.97 | 5.20 |
| 30/06/2026 | 6.21 | +9.14 % | 0 | 5.93 | 6.40 | 5.60 |
| 01/07/2026 | 5.55 | -8.2 % | 0 | 5.32 | 5.82 | 4.44 |
| 02/07/2026 | 5.44 | -1.63 % | 0 | 5.57 | 5.90 | 5.39 |