| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.27 | -18.98 % | 0 | 4.63 | 5.05 | 3.78 |
| 29/06/2026 | 4.09 | -2.15 % | 0 | 3.79 | 4.37 | 3.68 |
| 30/06/2026 | 4.56 | +10.68 % | 0 | 4.32 | 4.73 | 4.03 |
| 01/07/2026 | 3.94 | -10.45 % | 0 | 3.77 | 4.20 | 2.99 |
| 02/07/2026 | 3.85 | -1.91 % | 0 | 3.95 | 4.25 | 3.74 |