| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.75 | -1.63 % | 0 | 9.10 | 9.18 | 8.40 |
| 12/05/2026 | 11.02 | +26.32 % | 0 | 10.15 | 11.45 | 9.80 |
| 13/05/2026 | 10.99 | +1.62 % | 0 | 10.17 | 11.79 | 10.08 |
| 14/05/2026 | 9.84 | -10.59 % | 0 | 10.08 | 10.50 | 9.64 |
| 15/05/2026 | 11.04 | +8.83 % | 0 | 10.86 | 11.60 | 10.52 |