| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.33 | -1.48 % | 0 | 10.67 | 10.79 | 9.92 |
| 12/05/2026 | 12.75 | +23.55 % | 0 | 11.81 | 13.18 | 11.46 |
| 13/05/2026 | 12.71 | +1.6 % | 0 | 11.85 | 13.71 | 11.75 |
| 14/05/2026 | 11.50 | -9.59 % | 0 | 11.75 | 12.21 | 11.32 |
| 15/05/2026 | 12.84 | +8.5 % | 0 | 12.59 | 13.39 | 12.23 |