| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.07 | -0.86 % | 0 | 12.34 | 12.50 | 11.57 |
| 12/05/2026 | 14.46 | +20.3 % | 0 | 13.56 | 14.98 | 13.21 |
| 13/05/2026 | 14.52 | +1.68 % | 0 | 13.61 | 15.52 | 13.51 |
| 14/05/2026 | 13.26 | -8.59 % | 0 | 13.52 | 14.01 | 13.07 |
| 15/05/2026 | 14.59 | +7.28 % | 0 | 14.39 | 15.19 | 14.02 |