| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.84 | -0.68 % | 0 | 14.10 | 14.28 | 13.30 |
| 12/05/2026 | 16.28 | +18.02 % | 0 | 15.38 | 16.83 | 15.02 |
| 13/05/2026 | 16.38 | +1.64 % | 0 | 15.43 | 17.21 | 15.34 |
| 14/05/2026 | 15.09 | -7.68 % | 0 | 15.35 | 15.83 | 14.89 |
| 15/05/2026 | 16.52 | +7.03 % | 0 | 16.26 | 17.10 | 15.87 |