| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.66 | +19.56 % | 0 | 5.30 | 6.28 | 4.94 |
| 29/06/2026 | 5.63 | -2.17 % | 0 | 6.13 | 6.20 | 5.36 |
| 30/06/2026 | 4.93 | -12.21 % | 0 | 5.33 | 5.62 | 4.81 |
| 01/07/2026 | 5.46 | +6.64 % | 0 | 5.81 | 6.73 | 5.25 |
| 02/07/2026 | 5.27 | -3.83 % | 0 | 5.42 | 5.57 | 5.07 |