| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.33 | +16.53 % | 0 | 6.94 | 8.06 | 6.53 |
| 29/06/2026 | 7.32 | -1.74 % | 0 | 7.88 | 7.95 | 7.03 |
| 30/06/2026 | 6.63 | -9.62 % | 0 | 7.04 | 7.37 | 6.49 |
| 01/07/2026 | 7.23 | +5.94 % | 0 | 7.59 | 8.63 | 6.99 |
| 02/07/2026 | 6.97 | -4.06 % | 0 | 7.19 | 7.44 | 6.82 |