| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.62 | -0.92 % | 0 | 15.92 | 16.12 | 15.10 |
| 12/05/2026 | 18.28 | +16.95 % | 0 | 17.25 | 18.73 | 16.89 |
| 13/05/2026 | 18.29 | +1.7 % | 0 | 17.31 | 19.30 | 17.22 |
| 14/05/2026 | 16.97 | -6.89 % | 0 | 17.23 | 17.72 | 16.78 |
| 15/05/2026 | 18.43 | +6.44 % | 0 | 18.16 | 19.01 | 17.76 |