| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.09 | +12.2 % | 0 | 10.64 | 11.81 | 10.15 |
| 29/06/2026 | 11.14 | -0.45 % | 0 | 11.68 | 11.78 | 10.81 |
| 30/06/2026 | 10.40 | -6.31 % | 0 | 10.81 | 11.19 | 10.25 |
| 01/07/2026 | 11.08 | +4.63 % | 0 | 11.44 | 12.51 | 10.83 |
| 02/07/2026 | 10.17 | -8.38 % | 0 | 11.04 | 11.32 | 9.69 |