| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.01 | +9.32 % | 0 | 14.56 | 15.77 | 14.11 |
| 29/06/2026 | 15.10 | -0.07 % | 0 | 15.63 | 15.73 | 14.75 |
| 30/06/2026 | 14.39 | -4.36 % | 0 | 14.75 | 15.15 | 14.19 |
| 01/07/2026 | 15.05 | +3.54 % | 0 | 15.40 | 16.49 | 14.80 |
| 02/07/2026 | 15.24 | +1.16 % | 0 | 15.01 | 15.24 | 14.64 |