| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.03 | +7.57 % | 0 | 18.53 | 19.75 | 18.08 |
| 29/06/2026 | 19.08 | -0.08 % | 0 | 19.60 | 19.72 | 18.72 |
| 30/06/2026 | 18.34 | -3.58 % | 0 | 18.73 | 19.13 | 18.17 |
| 01/07/2026 | 19.02 | +2.76 % | 0 | 19.38 | 20.48 | 18.78 |
| 02/07/2026 | 19.06 | +0.08 % | 0 | 18.99 | 19.23 | 18.62 |