| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.29 | -0.22 % | 0 | 27.52 | 27.76 | 26.72 |
| 12/05/2026 | 29.97 | +10.02 % | 0 | 28.97 | 30.43 | 28.67 |
| 13/05/2026 | 30.11 | +1.48 % | 0 | 29.05 | 31.05 | 28.95 |
| 14/05/2026 | 28.72 | -4.04 % | 0 | 28.97 | 29.43 | 28.54 |
| 15/05/2026 | 30.25 | +4.13 % | 0 | 29.95 | 30.80 | 29.55 |