| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.98 | +6.02 % | 0 | 22.51 | 23.74 | 22.07 |
| 29/06/2026 | 23.05 | -0.09 % | 0 | 23.59 | 23.71 | 22.71 |
| 30/06/2026 | 22.31 | -3.04 % | 0 | 22.71 | 23.13 | 22.15 |
| 01/07/2026 | 23.02 | +2.24 % | 0 | 23.37 | 24.47 | 22.77 |
| 02/07/2026 | 23.17 | +0.54 % | 0 | 22.98 | 23.22 | 22.61 |