| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.99 | +5.16 % | 0 | 26.50 | 27.73 | 26.06 |
| 29/06/2026 | 27.04 | -0.11 % | 0 | 27.58 | 27.69 | 26.70 |
| 30/06/2026 | 26.35 | -2.43 % | 0 | 26.70 | 27.12 | 26.14 |
| 01/07/2026 | 27.01 | +1.92 % | 0 | 27.36 | 28.46 | 26.76 |
| 02/07/2026 | 27.16 | +0.46 % | 0 | 26.97 | 27.22 | 26.61 |