| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.22 | -0.11 % | 0 | 35.45 | 35.69 | 34.64 |
| 12/05/2026 | 37.93 | +7.85 % | 0 | 36.91 | 38.37 | 36.61 |
| 13/05/2026 | 38.06 | +1.18 % | 0 | 36.99 | 39.00 | 36.89 |
| 14/05/2026 | 36.70 | -3.12 % | 0 | 36.92 | 37.37 | 36.48 |
| 15/05/2026 | 38.16 | +3.19 % | 0 | 37.90 | 38.73 | 37.49 |