| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.06 | -2.43 % | 0 | 47.53 | 48.01 | 46.30 |
| 29/06/2026 | 46.94 | +0.23 % | 0 | 46.45 | 47.27 | 46.32 |
| 30/06/2026 | 47.69 | +1.66 % | 0 | 47.17 | 47.89 | 46.89 |
| 01/07/2026 | 46.71 | -1.48 % | 0 | 46.80 | 47.31 | 45.56 |
| 02/07/2026 | 46.80 | -0.17 % | 0 | 46.95 | 47.40 | 46.79 |