| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.93 | +0.37 % | 0 | 10.83 | 11.57 | 10.61 |
| 12/05/2026 | 8.71 | -21.01 % | 0 | 9.56 | 9.89 | 8.42 |
| 13/05/2026 | 8.59 | -4.72 % | 0 | 9.46 | 9.53 | 7.94 |
| 14/05/2026 | 9.62 | +11.21 % | 0 | 9.44 | 9.90 | 9.03 |
| 15/05/2026 | 8.47 | -9.75 % | 0 | 8.63 | 9.02 | 8.01 |