| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.10 | -6.63 % | 0 | 18.53 | 19.05 | 17.41 |
| 29/06/2026 | 17.97 | -0.06 % | 0 | 17.46 | 18.32 | 17.37 |
| 30/06/2026 | 18.75 | +3.85 % | 0 | 18.31 | 18.93 | 17.99 |
| 01/07/2026 | 18.00 | -3.04 % | 0 | 17.66 | 18.35 | 16.65 |
| 02/07/2026 | 18.74 | +4.05 % | 0 | 18.03 | 19.44 | 17.81 |